NIFTY BANK 38,200 CE — 5 Aug 2021 Expiry History

Name: NIFTY BANK 38,200 CE 2021-08-05 price history
Creator: MoneyTicks

NIFTY BANK 38,200 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹6.45 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Aug 2021	₹3.7	₹4.2	₹2.85	₹3.85	21,327	8,200
3 Aug 2021	₹4.6	₹4.6	₹2.5	₹3.15	30,101	19,400
4 Aug 2021	₹3.2	₹6.45	₹2	₹2.25	2,78,676	33,575
5 Aug 2021	₹3.05	₹3.55	₹0.05	₹0.05	2,33,076	38,650