NIFTY BANK 33,000 PE — 5 Aug 2021 Expiry History
NIFTY BANK 33,000 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹14.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹14.35 | ₹14.4 | ₹5.8 | ₹6.6 | 53,55,951 | 9,73,900 |
| 3 Aug 2021 | ₹6.3 | ₹7.6 | ₹5.25 | ₹6.85 | 61,03,602 | 7,98,475 |
| 4 Aug 2021 | ₹6 | ₹9.5 | ₹3.25 | ₹4.15 | 75,17,078 | 9,85,775 |
| 5 Aug 2021 | ₹3.9 | ₹5 | ₹0.05 | ₹0.05 | 52,87,803 | 4,29,550 |