NIFTY BANK 34,900 CE — 5 Aug 2021 Expiry History
NIFTY BANK 34,900 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹1,307.15 and a low of ₹132.95. Final close ₹938.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹170.15 | ₹252 | ₹136.75 | ₹162.2 | 1,87,83,502 | 8,29,675 |
| 3 Aug 2021 | ₹197 | ₹428.25 | ₹132.95 | ₹386 | 2,74,83,378 | 2,51,050 |
| 4 Aug 2021 | ₹452 | ₹1,307.15 | ₹452 | ₹1,111 | 10,21,826 | 70,825 |
| 5 Aug 2021 | ₹1,178.5 | ₹1,183.6 | ₹766 | ₹938 | 91,076 | 44,325 |