NIFTY BANK 36,200 CE — 5 Aug 2021 Expiry History
NIFTY BANK 36,200 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹175.7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹12.9 | ₹12.9 | ₹6.1 | ₹6.6 | 13,48,327 | 1,68,450 |
| 3 Aug 2021 | ₹10.8 | ₹18.6 | ₹5.7 | ₹14.05 | 23,27,801 | 2,35,075 |
| 4 Aug 2021 | ₹17.6 | ₹175.7 | ₹15 | ₹88 | 4,42,81,177 | 12,59,125 |
| 5 Aug 2021 | ₹96 | ₹105 | ₹0.05 | ₹0.05 | 9,76,11,878 | 10,76,650 |