NIFTY BANK 36,500 PE — 5 Aug 2021 Expiry History
NIFTY BANK 36,500 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹1,829.7 and a low of ₹375.55. Final close ₹666.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹1,705 | ₹1,829.7 | ₹1,676.55 | ₹1,744.3 | 651 | 1,450 |
| 3 Aug 2021 | ₹1,750 | ₹1,785 | ₹1,281.95 | ₹1,310.5 | 3,326 | 1,550 |
| 4 Aug 2021 | ₹1,106.8 | ₹1,137.2 | ₹375.55 | ₹522 | 18,11,501 | 1,02,000 |
| 5 Aug 2021 | ₹473 | ₹851.7 | ₹418 | ₹666 | 21,74,226 | 63,475 |