NIFTY BANK 32,400 PE — 5 Aug 2021 Expiry History
NIFTY BANK 32,400 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹8.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹8.5 | ₹8.5 | ₹3.15 | ₹3.35 | 2,40,751 | 56,775 |
| 3 Aug 2021 | ₹2.9 | ₹6.15 | ₹2.85 | ₹4.95 | 1,95,377 | 39,725 |
| 4 Aug 2021 | ₹4.25 | ₹7.55 | ₹2.35 | ₹2.8 | 1,98,226 | 26,850 |
| 5 Aug 2021 | ₹2.5 | ₹3.5 | ₹0.05 | ₹0.05 | 70,151 | 26,975 |