NIFTY BANK 34,700 CE — 5 Aug 2021 Expiry History
NIFTY BANK 34,700 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹1,500 and a low of ₹221.45. Final close ₹1,133.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹301 | ₹358 | ₹221.45 | ₹260 | 2,01,58,178 | 9,91,700 |
| 3 Aug 2021 | ₹270 | ₹594.95 | ₹222.2 | ₹546.25 | 2,40,38,802 | 4,37,750 |
| 4 Aug 2021 | ₹652.9 | ₹1,500 | ₹640.55 | ₹1,313.95 | 5,98,626 | 2,05,525 |
| 5 Aug 2021 | ₹1,350.55 | ₹1,386.15 | ₹963.85 | ₹1,133 | 1,81,052 | 1,18,250 |