NIFTY BANK 38,100 CE — 5 Aug 2021 Expiry History

Name: NIFTY BANK 38,100 CE 2021-08-05 price history
Creator: MoneyTicks

NIFTY BANK 38,100 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹6.6 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Aug 2021	₹3.8	₹4.15	₹2.85	₹3.75	16,852	4,300
3 Aug 2021	₹3.95	₹3.95	₹2.45	₹2.7	11,576	4,300
4 Aug 2021	₹3.05	₹6.6	₹2.05	₹2.7	2,61,777	21,650
5 Aug 2021	₹2.2	₹3.6	₹0.05	₹0.05	2,43,827	21,350