NIFTY BANK 32,000 CE — 5 Aug 2021 Expiry History
NIFTY BANK 32,000 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹3,960.85 and a low of ₹2,675.5. Final close ₹3,840.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹2,835 | ₹2,881 | ₹2,675.5 | ₹2,675.5 | 401 | 1,150 |
| 3 Aug 2021 | ₹2,690 | ₹2,841.25 | ₹2,690 | ₹2,790 | 176 | 1,125 |
| 4 Aug 2021 | ₹3,387.2 | ₹3,932.05 | ₹3,387.2 | ₹3,932.05 | 126 | 1,125 |
| 5 Aug 2021 | ₹3,900 | ₹3,960.85 | ₹3,720 | ₹3,840 | 1,151 | 1,050 |