NIFTY BANK 32,700 PE — 5 Aug 2021 Expiry History
NIFTY BANK 32,700 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹12.25 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹11 | ₹12.25 | ₹3.8 | ₹4.05 | 6,81,051 | 1,82,825 |
| 3 Aug 2021 | ₹4.15 | ₹6.3 | ₹4.1 | ₹4.8 | 5,68,802 | 1,51,775 |
| 4 Aug 2021 | ₹5 | ₹8.4 | ₹2.15 | ₹2.4 | 3,93,402 | 1,33,575 |
| 5 Aug 2021 | ₹2.6 | ₹3.75 | ₹0.05 | ₹0.1 | 1,99,077 | 62,500 |