NIFTY BANK 31,800 PE — 5 Aug 2021 Expiry History

Name: NIFTY BANK 31,800 PE 2021-08-05 price history
Creator: MoneyTicks

NIFTY BANK 31,800 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹6.7 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Aug 2021	₹5.55	₹5.8	₹2.85	₹3.25	1,01,002	19,100
3 Aug 2021	₹3.4	₹5.5	₹2.9	₹4	89,726	15,450
4 Aug 2021	₹4.35	₹6.7	₹2.2	₹2.65	1,17,101	23,150
5 Aug 2021	₹2.9	₹3.15	₹0.05	₹0.05	43,101	23,275