NIFTY BANK 35,000 PE — 5 Aug 2021 Expiry History
NIFTY BANK 35,000 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹560.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹425.65 | ₹520 | ₹293.35 | ₹360.05 | 1,08,88,751 | 5,07,450 |
| 3 Aug 2021 | ₹398 | ₹560.05 | ₹103 | ₹117.3 | 2,84,38,152 | 16,38,425 |
| 4 Aug 2021 | ₹96 | ₹96 | ₹7.25 | ₹9.1 | 3,64,03,952 | 18,21,250 |
| 5 Aug 2021 | ₹8.9 | ₹12.85 | ₹0.05 | ₹0.05 | 2,67,04,678 | 12,60,575 |