NIFTY BANK 35,100 CE — 5 Aug 2021 Expiry History
NIFTY BANK 35,100 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹1,108 and a low of ₹65.65. Final close ₹732.45.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹130.55 | ₹172.75 | ₹77.85 | ₹92.95 | 1,02,06,378 | 5,43,750 |
| 3 Aug 2021 | ₹94 | ₹287.25 | ₹65.65 | ₹260 | 2,13,41,378 | 4,56,500 |
| 4 Aug 2021 | ₹332.75 | ₹1,108 | ₹300 | ₹911.95 | 31,76,427 | 1,53,850 |
| 5 Aug 2021 | ₹959.95 | ₹990.35 | ₹569.2 | ₹732.45 | 1,67,377 | 60,600 |