NIFTY BANK 39,600 CE — 5 Aug 2021 Expiry History

Name: NIFTY BANK 39,600 CE 2021-08-05 price history
Creator: MoneyTicks

NIFTY BANK 39,600 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹4.7 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Aug 2021	₹4.65	₹4.65	₹2.3	₹3.45	20,201	3,750
3 Aug 2021	₹3.1	₹3.6	₹1.9	₹2	30,326	2,175
4 Aug 2021	₹2	₹4.7	₹1.1	₹1.25	46,476	6,000
5 Aug 2021	₹1.7	₹2.8	₹0.05	₹0.05	50,501	11,225