NIFTY BANK 38,000 CE — 5 Aug 2021 Expiry History
NIFTY BANK 38,000 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹7 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹4.2 | ₹4.65 | ₹2.9 | ₹3.6 | 19,95,952 | 5,75,650 |
| 3 Aug 2021 | ₹3.15 | ₹3.85 | ₹2.45 | ₹2.95 | 22,23,878 | 5,23,025 |
| 4 Aug 2021 | ₹2.8 | ₹7 | ₹2.05 | ₹2.55 | 80,60,026 | 9,57,650 |
| 5 Aug 2021 | ₹2 | ₹3.65 | ₹0.05 | ₹0.05 | 78,47,477 | 5,48,200 |