NIFTY BANK 37,500 CE — 5 Aug 2021 Expiry History
NIFTY BANK 37,500 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹10.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹3.05 | ₹4.95 | ₹3.05 | ₹4 | 23,61,726 | 4,96,600 |
| 3 Aug 2021 | ₹3.75 | ₹4.25 | ₹2.9 | ₹3.45 | 24,60,301 | 3,72,975 |
| 4 Aug 2021 | ₹3.15 | ₹10.55 | ₹2.65 | ₹3.8 | 98,71,126 | 9,74,475 |
| 5 Aug 2021 | ₹3.4 | ₹4.35 | ₹0.05 | ₹0.05 | 1,01,41,353 | 9,27,025 |