NIFTY BANK 31,500 PE — 5 Aug 2021 Expiry History

Name: NIFTY BANK 31,500 PE 2021-08-05 price history
Creator: MoneyTicks

NIFTY BANK 31,500 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹6.35 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Aug 2021	₹2.95	₹4.75	₹2.7	₹3.4	15,06,226	2,54,125
3 Aug 2021	₹3.15	₹5.5	₹2.75	₹4	15,80,301	1,72,475
4 Aug 2021	₹5.9	₹6.35	₹1.95	₹2.15	13,38,751	1,23,150
5 Aug 2021	₹2.15	₹3.1	₹0.05	₹0.05	8,02,051	94,575