NIFTY BANK 36,500 CE — 5 Aug 2021 Expiry History
NIFTY BANK 36,500 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹67.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹9 | ₹10 | ₹5.35 | ₹5.65 | 43,06,103 | 9,74,750 |
| 3 Aug 2021 | ₹5.1 | ₹10.15 | ₹4.65 | ₹6.55 | 62,06,828 | 6,61,475 |
| 4 Aug 2021 | ₹11.2 | ₹67.55 | ₹7.65 | ₹29.65 | 4,05,96,101 | 10,31,700 |
| 5 Aug 2021 | ₹29.85 | ₹34.95 | ₹0.05 | ₹0.05 | 4,25,02,002 | 9,32,450 |