NIFTY BANK 32,600 PE — 5 Aug 2021 Expiry History

Name: NIFTY BANK 32,600 PE 2021-08-05 price history
Creator: MoneyTicks

NIFTY BANK 32,600 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹9.95 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Aug 2021	₹5.75	₹9.95	₹3.75	₹4.2	3,85,676	43,675
3 Aug 2021	₹5.4	₹6.3	₹4.3	₹4.8	3,07,426	30,275
4 Aug 2021	₹5.35	₹8.2	₹2.3	₹2.9	1,90,576	27,200
5 Aug 2021	₹2.8	₹3.7	₹0.05	₹0.05	86,001	25,450