NIFTY BANK 33,400 PE — 5 Aug 2021 Expiry History
NIFTY BANK 33,400 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹33.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹27 | ₹33.65 | ₹9.3 | ₹9.3 | 18,15,578 | 2,13,275 |
| 3 Aug 2021 | ₹9.5 | ₹11.9 | ₹7.65 | ₹9.35 | 17,37,126 | 1,80,950 |
| 4 Aug 2021 | ₹7.1 | ₹11.3 | ₹3.5 | ₹4.9 | 10,14,052 | 95,925 |
| 5 Aug 2021 | ₹3.65 | ₹4.9 | ₹0.05 | ₹0.05 | 3,31,376 | 86,850 |