NIFTY BANK 36,000 PE — 5 Aug 2021 Expiry History
NIFTY BANK 36,000 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹1,405.1 and a low of ₹26.15. Final close ₹165.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹1,221.85 | ₹1,405.1 | ₹1,120.3 | ₹1,250.6 | 56,551 | 39,600 |
| 3 Aug 2021 | ₹1,231.55 | ₹1,303.9 | ₹777 | ₹820.55 | 1,00,577 | 38,425 |
| 4 Aug 2021 | ₹665.8 | ₹700.9 | ₹103.2 | ₹161 | 4,05,87,451 | 9,26,525 |
| 5 Aug 2021 | ₹165.85 | ₹370.95 | ₹26.15 | ₹165.5 | 11,63,22,303 | 6,63,700 |