NIFTY BANK 35,600 PE — 5 Aug 2021 Expiry History
NIFTY BANK 35,600 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹1,010.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹893 | ₹1,010.05 | ₹740 | ₹865.75 | 47,276 | 20,925 |
| 3 Aug 2021 | ₹832.55 | ₹904.7 | ₹426.05 | ₹466.5 | 1,54,502 | 32,000 |
| 4 Aug 2021 | ₹333.75 | ₹379.65 | ₹31 | ₹31 | 3,04,18,652 | 5,88,500 |
| 5 Aug 2021 | ₹22 | ₹96.95 | ₹0.05 | ₹0.05 | 7,81,69,703 | 6,91,525 |