NIFTY BANK 36,400 CE — 5 Aug 2021 Expiry History
NIFTY BANK 36,400 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹94 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹7.1 | ₹11.9 | ₹5.6 | ₹6.1 | 8,99,102 | 88,850 |
| 3 Aug 2021 | ₹7.85 | ₹11.9 | ₹5.05 | ₹8.95 | 13,98,351 | 1,33,975 |
| 4 Aug 2021 | ₹9.2 | ₹94 | ₹8.6 | ₹42 | 2,21,99,852 | 5,47,325 |
| 5 Aug 2021 | ₹32.05 | ₹36.4 | ₹0.05 | ₹0.05 | 3,96,53,703 | 3,81,325 |