NIFTY BANK 33,100 PE — 5 Aug 2021 Expiry History

Name: NIFTY BANK 33,100 PE 2021-08-05 price history
Creator: MoneyTicks

NIFTY BANK 33,100 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹21 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Aug 2021	₹14.6	₹21	₹6.55	₹7.4	10,63,552	83,700
3 Aug 2021	₹8.25	₹9.15	₹5.75	₹7.25	7,98,426	91,325
4 Aug 2021	₹6.95	₹9.8	₹3.2	₹3.5	6,25,177	69,425
5 Aug 2021	₹3.5	₹4.4	₹0.05	₹0.05	2,88,501	61,275