NIFTY BANK 31,700 PE — 5 Aug 2021 Expiry History

Name: NIFTY BANK 31,700 PE 2021-08-05 price history
Creator: MoneyTicks

NIFTY BANK 31,700 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹6.55 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Aug 2021	₹4.8	₹5.2	₹2.9	₹3.3	49,676	24,300
3 Aug 2021	₹3.35	₹5.45	₹2.35	₹4.4	65,201	18,300
4 Aug 2021	₹4.15	₹6.55	₹2.15	₹2.7	80,351	16,050
5 Aug 2021	₹1.95	₹3.2	₹0.05	₹0.05	26,227	14,050