NIFTY BANK 33,300 CE — 5 Aug 2021 Expiry History
NIFTY BANK 33,300 CE traded across 3 sessions from 2 Aug 2021 to 4 Aug 2021, with a life-high of ₹2,900 and a low of ₹1,380. Final close ₹2,900.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹1,545.9 | ₹1,560 | ₹1,380 | ₹1,465 | 1,601 | 750 |
| 3 Aug 2021 | ₹1,500 | ₹1,874.2 | ₹1,442.05 | ₹1,874.2 | 651 | 575 |
| 4 Aug 2021 | ₹2,900 | ₹2,900 | ₹2,900 | ₹2,900 | 26 | 550 |