NIFTY BANK 34,900 PE — 5 Aug 2021 Expiry History
NIFTY BANK 34,900 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹448.75 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹327 | ₹448.75 | ₹242 | ₹300.1 | 1,01,16,377 | 1,81,075 |
| 3 Aug 2021 | ₹334 | ₹334 | ₹78.85 | ₹88.5 | 2,21,32,827 | 7,79,325 |
| 4 Aug 2021 | ₹69.6 | ₹69.6 | ₹7.05 | ₹9 | 1,33,58,301 | 4,31,575 |
| 5 Aug 2021 | ₹11.4 | ₹13 | ₹0.05 | ₹0.05 | 68,04,303 | 2,12,875 |