NIFTY BANK 30,700 PE — 5 Aug 2021 Expiry History

Name: NIFTY BANK 30,700 PE 2021-08-05 price history
Creator: MoneyTicks

NIFTY BANK 30,700 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹5.8 and a low of ₹0.05. Final close ₹0.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Aug 2021	₹3.75	₹4.7	₹2.25	₹2.9	23,051	2,150
3 Aug 2021	₹3.1	₹5.35	₹2.2	₹3.2	29,051	2,825
4 Aug 2021	₹5	₹5.8	₹2.1	₹2.1	31,251	3,825
5 Aug 2021	₹2.25	₹2.85	₹0.05	₹0.15	20,401	3,600