NIFTY BANK 35,300 PE — 5 Aug 2021 Expiry History
NIFTY BANK 35,300 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹749.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹654.8 | ₹749.95 | ₹490 | ₹586.7 | 4,17,626 | 25,725 |
| 3 Aug 2021 | ₹593.2 | ₹630 | ₹226 | ₹256.5 | 28,13,552 | 2,31,300 |
| 4 Aug 2021 | ₹186.8 | ₹186.85 | ₹10.5 | ₹12.7 | 2,31,77,027 | 4,83,575 |
| 5 Aug 2021 | ₹10 | ₹28 | ₹0.05 | ₹0.05 | 2,41,18,852 | 4,72,675 |