NIFTY BANK 32,000 PE — 5 Aug 2021 Expiry History
NIFTY BANK 32,000 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹6.9 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹5.5 | ₹6 | ₹2.9 | ₹3.25 | 29,56,327 | 6,59,175 |
| 3 Aug 2021 | ₹3.1 | ₹5.8 | ₹2.95 | ₹4.3 | 33,78,026 | 5,84,700 |
| 4 Aug 2021 | ₹2.9 | ₹6.9 | ₹2.1 | ₹2.25 | 30,21,227 | 5,57,550 |
| 5 Aug 2021 | ₹2.7 | ₹3.35 | ₹0.05 | ₹0.05 | 20,40,677 | 3,20,825 |