NIFTY BANK 37,600 CE — 5 Aug 2021 Expiry History

Name: NIFTY BANK 37,600 CE 2021-08-05 price history
Creator: MoneyTicks

NIFTY BANK 37,600 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹9.4 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Aug 2021	₹4.3	₹4.85	₹3.45	₹4	56,851	6,625
3 Aug 2021	₹4.05	₹4.15	₹2.7	₹3.1	69,377	10,800
4 Aug 2021	₹3.95	₹9.4	₹3.05	₹3.6	8,79,952	57,800
5 Aug 2021	₹3.5	₹5	₹0.05	₹0.05	9,34,002	95,500