NIFTY BANK 34,300 PE — 5 Aug 2021 Expiry History
NIFTY BANK 34,300 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹170.55 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹161.25 | ₹170.55 | ₹66.2 | ₹79.85 | 75,76,053 | 4,23,975 |
| 3 Aug 2021 | ₹78.7 | ₹86.5 | ₹20.85 | ₹23.3 | 92,78,326 | 4,04,650 |
| 4 Aug 2021 | ₹15.45 | ₹23.85 | ₹5.4 | ₹6.75 | 44,72,803 | 2,69,075 |
| 5 Aug 2021 | ₹5.9 | ₹6.3 | ₹0.05 | ₹0.05 | 21,06,001 | 1,99,450 |