NIFTY BANK 35,600 CE — 5 Aug 2021 Expiry History
NIFTY BANK 35,600 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹628.2 and a low of ₹14.2. Final close ₹232.8.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹30.5 | ₹49.6 | ₹16.55 | ₹17.95 | 40,97,801 | 4,09,125 |
| 3 Aug 2021 | ₹19.95 | ₹85.05 | ₹14.2 | ₹67.2 | 82,13,728 | 4,91,800 |
| 4 Aug 2021 | ₹73.7 | ₹628.2 | ₹73.7 | ₹439.95 | 2,86,79,976 | 2,78,550 |
| 5 Aug 2021 | ₹486.3 | ₹495.75 | ₹152 | ₹232.8 | 1,49,21,478 | 1,65,600 |