NIFTY BANK 36,300 PE — 5 Aug 2021 Expiry History

Name: NIFTY BANK 36,300 PE 2021-08-05 price history
Creator: MoneyTicks

NIFTY BANK 36,300 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹1,625 and a low of ₹223.8. Final close ₹463.85.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Aug 2021	₹1,525	₹1,625	₹1,525	₹1,625	876	750
3 Aug 2021	₹1,525	₹1,565.55	₹1,099.35	₹1,130	1,401	825
4 Aug 2021	₹925.2	₹927.05	₹237	₹352.05	23,18,151	1,06,650
5 Aug 2021	₹332.95	₹650	₹223.8	₹463.85	61,07,052	31,450