NIFTY BANK 34,400 PE — 5 Aug 2021 Expiry History
NIFTY BANK 34,400 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹199.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹194.7 | ₹199.95 | ₹82.65 | ₹102.3 | 81,01,327 | 3,93,950 |
| 3 Aug 2021 | ₹105.3 | ₹110 | ₹24.7 | ₹25.75 | 1,09,55,102 | 5,35,925 |
| 4 Aug 2021 | ₹25.75 | ₹30.3 | ₹5.75 | ₹6.65 | 64,66,328 | 3,25,375 |
| 5 Aug 2021 | ₹7.2 | ₹7.2 | ₹0.05 | ₹0.05 | 23,70,001 | 1,79,750 |