NIFTY BANK 30,900 PE — 5 Aug 2021 Expiry History
NIFTY BANK 30,900 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹5.65 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹3.95 | ₹4.45 | ₹2.4 | ₹2.9 | 18,651 | 4,000 |
| 3 Aug 2021 | ₹2.9 | ₹4.95 | ₹2.45 | ₹2.9 | 18,901 | 3,250 |
| 4 Aug 2021 | ₹2.8 | ₹5.65 | ₹2.15 | ₹2.15 | 21,776 | 3,250 |
| 5 Aug 2021 | ₹1.7 | ₹3 | ₹0.05 | ₹0.1 | 20,976 | 4,525 |