NIFTY BANK 34,700 PE — 5 Aug 2021 Expiry History
NIFTY BANK 34,700 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹332.85 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹190 | ₹332.85 | ₹160 | ₹199 | 2,49,48,851 | 8,17,050 |
| 3 Aug 2021 | ₹240 | ₹249 | ₹47.8 | ₹50.5 | 2,77,23,952 | 10,00,250 |
| 4 Aug 2021 | ₹39 | ₹52 | ₹6.45 | ₹8.2 | 1,06,96,153 | 6,08,875 |
| 5 Aug 2021 | ₹7 | ₹8.9 | ₹0.05 | ₹0.05 | 48,75,227 | 2,82,675 |