NIFTY BANK 33,500 PE — 5 Aug 2021 Expiry History
NIFTY BANK 33,500 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹42 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹35.2 | ₹42 | ₹12.5 | ₹13.2 | 62,90,227 | 7,28,575 |
| 3 Aug 2021 | ₹12.95 | ₹13.85 | ₹8.3 | ₹9.45 | 73,50,153 | 12,24,050 |
| 4 Aug 2021 | ₹7.95 | ₹11.9 | ₹3.55 | ₹4.3 | 79,84,653 | 9,72,975 |
| 5 Aug 2021 | ₹3.9 | ₹4.3 | ₹0.05 | ₹0.05 | 46,80,801 | 6,29,900 |