NIFTY BANK 34,200 CE — 5 Aug 2021 Expiry History
NIFTY BANK 34,200 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹1,987.9 and a low of ₹536.25. Final close ₹1,633.95.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹627.75 | ₹745.65 | ₹536.25 | ₹617 | 2,00,277 | 40,550 |
| 3 Aug 2021 | ₹620 | ₹1,068.35 | ₹573.05 | ₹1,015 | 2,46,976 | 71,175 |
| 4 Aug 2021 | ₹1,205.65 | ₹1,987.9 | ₹1,184.95 | ₹1,810 | 15,876 | 66,125 |
| 5 Aug 2021 | ₹1,760 | ₹1,860 | ₹1,500 | ₹1,633.95 | 8,601 | 61,200 |