NIFTY BANK 35,200 PE — 5 Aug 2021 Expiry History
NIFTY BANK 35,200 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹667.05 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹555.35 | ₹667.05 | ₹417.8 | ₹504.75 | 14,41,251 | 41,450 |
| 3 Aug 2021 | ₹516 | ₹546 | ₹176.35 | ₹204.2 | 86,15,701 | 5,75,825 |
| 4 Aug 2021 | ₹150 | ₹150 | ₹8.35 | ₹10.3 | 2,27,58,153 | 4,53,225 |
| 5 Aug 2021 | ₹5 | ₹20 | ₹0.05 | ₹0.05 | 1,91,26,078 | 4,03,025 |