NIFTY BANK 34,100 PE — 5 Aug 2021 Expiry History
NIFTY BANK 34,100 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹115 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹115 | ₹115 | ₹42.6 | ₹49.9 | 47,23,878 | 3,31,025 |
| 3 Aug 2021 | ₹50.9 | ₹53.5 | ₹15.6 | ₹17.15 | 66,23,101 | 2,62,750 |
| 4 Aug 2021 | ₹8.4 | ₹17.95 | ₹5.15 | ₹6.35 | 26,68,026 | 1,81,300 |
| 5 Aug 2021 | ₹8 | ₹8 | ₹0.05 | ₹0.05 | 12,35,151 | 1,28,925 |