NIFTY BANK 34,200 PE — 5 Aug 2021 Expiry History
NIFTY BANK 34,200 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹140.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹140.5 | ₹140.5 | ₹53.15 | ₹62.95 | 69,08,453 | 4,99,850 |
| 3 Aug 2021 | ₹63.8 | ₹68 | ₹17.75 | ₹18.65 | 94,46,902 | 4,56,900 |
| 4 Aug 2021 | ₹13.25 | ₹19.8 | ₹5.4 | ₹6.15 | 36,20,102 | 2,50,275 |
| 5 Aug 2021 | ₹7.5 | ₹7.5 | ₹0.05 | ₹0.05 | 19,27,577 | 1,45,650 |