NIFTY BANK 34,400 CE — 5 Aug 2021 Expiry History
NIFTY BANK 34,400 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹1,787.1 and a low of ₹398.8. Final close ₹1,432.9.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹500 | ₹590.5 | ₹398.8 | ₹459.9 | 11,04,003 | 51,775 |
| 3 Aug 2021 | ₹435.35 | ₹872.8 | ₹413.55 | ₹822.75 | 14,86,251 | 26,000 |
| 4 Aug 2021 | ₹957.8 | ₹1,787.1 | ₹927.65 | ₹1,616.05 | 42,327 | 16,775 |
| 5 Aug 2021 | ₹1,494.35 | ₹1,664.3 | ₹1,275.15 | ₹1,432.9 | 9,226 | 14,150 |