NIFTY BANK 37,500 PE — 5 Aug 2021 Expiry History
NIFTY BANK 37,500 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹2,825 and a low of ₹1,346.9. Final close ₹1,662.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹2,697.15 | ₹2,825 | ₹2,697.15 | ₹2,825 | 101 | 225 |
| 3 Aug 2021 | ₹2,312.9 | ₹2,312.95 | ₹2,312.9 | ₹2,312.95 | 102 | 225 |
| 4 Aug 2021 | ₹1,900 | ₹1,900 | ₹1,346.9 | ₹1,529.15 | 1,701 | 625 |
| 5 Aug 2021 | ₹1,700 | ₹1,800 | ₹1,466.65 | ₹1,662 | 1,501 | 525 |