NIFTY BANK 35,200 CE — 5 Aug 2021 Expiry History

Name: NIFTY BANK 35,200 CE 2021-08-05 price history
Creator: MoneyTicks

NIFTY BANK 35,200 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹1,011.5 and a low of ₹48.2. Final close ₹630.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
2 Aug 2021	₹90.45	₹137.1	₹57.15	₹68	1,08,29,378	6,64,300
3 Aug 2021	₹68	₹231.8	₹48.2	₹203	2,53,09,453	9,02,575
4 Aug 2021	₹230	₹1,011.5	₹230	₹820	90,85,328	2,00,700
5 Aug 2021	₹928.45	₹928.45	₹472	₹630	4,90,201	92,450