NIFTY BANK 33,200 PE — 5 Aug 2021 Expiry History
NIFTY BANK 33,200 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹15.2 | ₹20 | ₹7.6 | ₹8.5 | 13,08,451 | 1,64,700 |
| 3 Aug 2021 | ₹15.5 | ₹15.5 | ₹6.15 | ₹8.45 | 13,07,576 | 1,63,075 |
| 4 Aug 2021 | ₹6.95 | ₹10.2 | ₹2.65 | ₹3.6 | 6,96,576 | 93,700 |
| 5 Aug 2021 | ₹3.95 | ₹4.5 | ₹0.05 | ₹0.1 | 2,68,326 | 68,750 |