NIFTY BANK 36,700 CE — 5 Aug 2021 Expiry History
NIFTY BANK 36,700 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹4.05 | ₹10.3 | ₹0.05 | ₹5.25 | 3,73,577 | 73,525 |
| 3 Aug 2021 | ₹5.2 | ₹7.1 | ₹4 | ₹4.25 | 7,36,452 | 1,30,575 |
| 4 Aug 2021 | ₹3.65 | ₹40 | ₹3.65 | ₹15 | 1,09,38,252 | 3,81,150 |
| 5 Aug 2021 | ₹12.8 | ₹16.5 | ₹0.05 | ₹0.05 | 1,18,19,902 | 2,43,175 |