NIFTY BANK 33,600 PE — 5 Aug 2021 Expiry History
NIFTY BANK 33,600 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹47 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹28.75 | ₹47 | ₹14.05 | ₹14.05 | 22,73,628 | 1,61,150 |
| 3 Aug 2021 | ₹13.75 | ₹16.5 | ₹9.15 | ₹10.4 | 24,13,701 | 1,68,400 |
| 4 Aug 2021 | ₹8.2 | ₹12.85 | ₹4 | ₹4.7 | 11,96,152 | 1,08,975 |
| 5 Aug 2021 | ₹3.8 | ₹4.95 | ₹0.05 | ₹0.05 | 5,40,277 | 74,975 |