NIFTY BANK 33,900 CE — 5 Aug 2021 Expiry History
NIFTY BANK 33,900 CE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹2,201.4 and a low of ₹796.9. Final close ₹1,920.5.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹856.75 | ₹1,005.55 | ₹796.9 | ₹882.95 | 13,326 | 4,550 |
| 3 Aug 2021 | ₹903.25 | ₹1,333.3 | ₹840 | ₹1,311 | 21,052 | 4,000 |
| 4 Aug 2021 | ₹1,569.85 | ₹2,201.4 | ₹1,490 | ₹2,150 | 2,952 | 4,450 |
| 5 Aug 2021 | ₹2,075.65 | ₹2,155 | ₹1,800 | ₹1,920.5 | 3,577 | 2,950 |