NIFTY BANK 38,000 PE — 5 Aug 2021 Expiry History
NIFTY BANK 38,000 PE traded across 4 sessions from 2 Aug 2021 to 5 Aug 2021, with a life-high of ₹3,250 and a low of ₹1,832.55. Final close ₹2,214.7.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 2 Aug 2021 | ₹3,178.85 | ₹3,250 | ₹3,178.85 | ₹3,250 | 1,076 | 1,000 |
| 3 Aug 2021 | ₹3,099.65 | ₹3,099.65 | ₹3,030.55 | ₹3,030.55 | 51 | 1,000 |
| 4 Aug 2021 | ₹2,590 | ₹2,590 | ₹1,832.55 | ₹2,015.35 | 2,076 | 2,875 |
| 5 Aug 2021 | ₹2,017.15 | ₹2,214.7 | ₹1,982.15 | ₹2,214.7 | 2,926 | 1,100 |